BNP Paribas Put 45 FRA 20.06.2025/ DE000PC37X09 /
| 11/8/2024 9:20:26 PM | Chg. -0.040 | Volume | Bid8:01:44 AM | Ask8:01:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -13.79% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:26 PM | 0.250 | 0 |
| 11/8/2024 | 8:21:18 PM | 0.250 | 0 |
| 11/8/2024 | 7:21:02 PM | 0.250 | 0 |
| 11/8/2024 | 6:21:44 PM | 0.260 | 0 |
| 11/8/2024 | 5:21:08 PM | 0.260 | 0 |
| 11/8/2024 | 4:21:20 PM | 0.250 | 0 |
| 11/8/2024 | 3:21:17 PM | 0.260 | 0 |
| 11/8/2024 | 2:21:08 PM | 0.260 | 0 |
| 11/8/2024 | 1:21:08 PM | 0.250 | 0 |
| 11/8/2024 | 12:21:03 PM | 0.260 | 0 |
| 11/8/2024 | 11:21:10 AM | 0.260 | 0 |
| 11/8/2024 | 10:21:09 AM | 0.260 | 0 |
| 11/8/2024 | 9:21:15 AM | 0.250 | 0 |
All quotes in EUR
