BNP Paribas Put 45 FIE 20.09.2024/ DE000PN8UCK1 /
| 9/6/2024 9:20:21 PM | Chg. 0.000 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | 0.00% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.140 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:20:21 PM | 0.130 | 0 |
| 9/6/2024 | 8:20:40 PM | 0.130 | 0 |
| 9/6/2024 | 7:20:23 PM | 0.120 | 0 |
| 9/6/2024 | 6:20:55 PM | 0.120 | 0 |
| 9/6/2024 | 5:20:55 PM | 0.100 | 0 |
| 9/6/2024 | 4:20:59 PM | 0.074 | 0 |
| 9/6/2024 | 3:21:00 PM | 0.071 | 0 |
| 9/6/2024 | 2:20:48 PM | 0.080 | 0 |
| 9/6/2024 | 1:20:52 PM | 0.077 | 0 |
| 9/6/2024 | 12:20:51 PM | 0.090 | 0 |
| 9/6/2024 | 11:20:54 AM | 0.110 | 0 |
| 9/6/2024 | 10:20:46 AM | 0.120 | 0 |
| 9/6/2024 | 9:20:49 AM | 0.140 | 0 |
All quotes in EUR
