BNP Paribas Put 45 FIE 20.06.2025/ DE000PC5CFU0 /
| 02/08/2024 18:09:41 | Chg. +0.030 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.570 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:09:41 | 0.540 | 0 |
| 02/08/2024 | 17:06:02 | 0.570 | 0 |
| 02/08/2024 | 16:06:26 | 0.560 | 0 |
| 02/08/2024 | 15:06:14 | 0.560 | 0 |
| 02/08/2024 | 14:07:06 | 0.540 | 0 |
| 02/08/2024 | 13:06:15 | 0.550 | 0 |
| 02/08/2024 | 12:06:50 | 0.540 | 0 |
| 02/08/2024 | 11:06:07 | 0.540 | 0 |
| 02/08/2024 | 08:15:54 | 0.520 | 0 |
| 01/08/2024 | 18:09:35 | 0.510 | 0 |
| 01/08/2024 | 17:06:05 | 0.530 | 0 |
| 01/08/2024 | 16:06:46 | 0.520 | 0 |
| 01/08/2024 | 15:06:57 | 0.510 | 0 |
All quotes in EUR
