BNP Paribas Put 45 DAL 20.06.2025/ DE000PN7EF16 /
| 10/11/2024 9:50:40 PM | Chg. -0.030 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:40 PM | 0.270 | 0 |
| 10/11/2024 | 9:20:38 PM | 0.270 | 0 |
| 10/11/2024 | 8:50:38 PM | 0.280 | 0 |
| 10/11/2024 | 8:20:54 PM | 0.280 | 0 |
| 10/11/2024 | 7:50:29 PM | 0.280 | 0 |
| 10/11/2024 | 7:20:56 PM | 0.290 | 0 |
| 10/11/2024 | 7:05:29 PM | 0.290 | 0 |
| 10/11/2024 | 6:50:29 PM | 0.290 | 0 |
| 10/11/2024 | 6:35:35 PM | 0.290 | 0 |
| 10/11/2024 | 6:20:19 PM | 0.290 | 0 |
| 10/11/2024 | 6:05:31 PM | 0.290 | 0 |
| 10/11/2024 | 5:50:37 PM | 0.290 | 0 |
| 10/11/2024 | 5:35:22 PM | 0.290 | 0 |
All quotes in EUR
