BNP Paribas Put 440 MUV2 20.12.20.../ DE000PC21B78 /
| 11/8/2024 9:50:15 PM | Chg. +0.010 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | 0 Turnover: 0.000 |
0.340Bid Size: 8,824 | 0.400Ask Size: 7,500 | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:15 PM | 0.340 | 0 |
| 11/8/2024 | 9:20:15 PM | 0.340 | 0 |
| 11/8/2024 | 8:50:14 PM | 0.340 | 0 |
| 11/8/2024 | 8:21:00 PM | 0.350 | 0 |
| 11/8/2024 | 7:50:22 PM | 0.350 | 0 |
| 11/8/2024 | 7:21:08 PM | 0.350 | 0 |
| 11/8/2024 | 6:50:16 PM | 0.350 | 0 |
| 11/8/2024 | 6:21:09 PM | 0.350 | 0 |
| 11/8/2024 | 5:50:19 PM | 0.340 | 0 |
| 11/8/2024 | 5:20:58 PM | 0.360 | 0 |
| 11/8/2024 | 4:50:23 PM | 0.350 | 0 |
| 11/8/2024 | 4:21:05 PM | 0.360 | 0 |
| 11/8/2024 | 3:50:19 PM | 0.350 | 0 |
All quotes in EUR
