BNP Paribas Put 440 MUV2 18.10.20.../ DE000PG4RMU3 /
| 08/10/2024 15:50:11 | Chg. -0.070 | Volume | Bid16:15:38 | Ask16:15:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -50.00% | 0 Turnover: 0.000 |
0.060Bid Size: 26,500 | 0.140Ask Size: 26,500 | 0.190 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:50:11 | 0.070 | 0 |
| 08/10/2024 | 15:20:48 | 0.080 | 0 |
| 08/10/2024 | 14:50:11 | 0.090 | 0 |
| 08/10/2024 | 14:20:31 | 0.090 | 0 |
| 08/10/2024 | 13:50:15 | 0.100 | 0 |
| 08/10/2024 | 13:20:36 | 0.090 | 0 |
| 08/10/2024 | 12:50:11 | 0.090 | 0 |
| 08/10/2024 | 12:20:30 | 0.090 | 0 |
| 08/10/2024 | 11:50:12 | 0.110 | 0 |
| 08/10/2024 | 11:20:34 | 0.110 | 0 |
| 08/10/2024 | 10:50:12 | 0.120 | 0 |
| 08/10/2024 | 10:20:26 | 0.140 | 0 |
| 08/10/2024 | 09:50:16 | 0.160 | 0 |
All quotes in EUR
