BNP Paribas Put 440 MUV2 18.10.20.../ DE000PG4RMU3 /
| 9/4/2024 3:50:13 PM | Chg. +0.040 | Volume | Bid4:15:28 PM | Ask4:15:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +21.05% | 0 Turnover: 0.000 |
0.220Bid Size: 44,500 | 0.240Ask Size: 44,500 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:50:13 PM | 0.230 | 0 |
| 9/4/2024 | 3:20:55 PM | 0.220 | 0 |
| 9/4/2024 | 2:50:12 PM | 0.210 | 0 |
| 9/4/2024 | 2:20:38 PM | 0.220 | 0 |
| 9/4/2024 | 1:50:11 PM | 0.220 | 0 |
| 9/4/2024 | 1:20:37 PM | 0.210 | 0 |
| 9/4/2024 | 12:50:16 PM | 0.220 | 0 |
| 9/4/2024 | 12:20:34 PM | 0.220 | 0 |
| 9/4/2024 | 11:50:11 AM | 0.210 | 0 |
| 9/4/2024 | 11:20:39 AM | 0.210 | 0 |
| 9/4/2024 | 10:50:12 AM | 0.190 | 0 |
| 9/4/2024 | 10:20:26 AM | 0.190 | 0 |
| 9/4/2024 | 9:50:13 AM | 0.190 | 0 |
All quotes in EUR
