BNP Paribas Put 440 MUV2 18.10.20.../ DE000PG4RMU3 /
| 04/09/2024 15:50:13 | Chg. +0.040 | Volume | Bid16:19:19 | Ask16:19:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +21.05% | 0 Turnover: 0.000 |
0.220Bid Size: 44,500 | 0.240Ask Size: 44,500 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:50:13 | 0.230 | 0 |
| 04/09/2024 | 15:20:55 | 0.220 | 0 |
| 04/09/2024 | 14:50:12 | 0.210 | 0 |
| 04/09/2024 | 14:20:38 | 0.220 | 0 |
| 04/09/2024 | 13:50:11 | 0.220 | 0 |
| 04/09/2024 | 13:20:37 | 0.210 | 0 |
| 04/09/2024 | 12:50:16 | 0.220 | 0 |
| 04/09/2024 | 12:20:34 | 0.220 | 0 |
| 04/09/2024 | 11:50:11 | 0.210 | 0 |
| 04/09/2024 | 11:20:39 | 0.210 | 0 |
| 04/09/2024 | 10:50:12 | 0.190 | 0 |
| 04/09/2024 | 10:20:26 | 0.190 | 0 |
| 04/09/2024 | 09:50:13 | 0.190 | 0 |
All quotes in EUR
