BNP Paribas Put 440 MUV2 18.10.20.../ DE000PG4RMU3 /
| 10/8/2024 1:50:15 PM | Chg. -0.040 | Volume | Bid2:16:32 PM | Ask2:16:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -28.57% | 0 Turnover: 0.000 |
0.100Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.190 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:50:15 PM | 0.100 | 0 |
| 10/8/2024 | 1:20:36 PM | 0.090 | 0 |
| 10/8/2024 | 12:50:11 PM | 0.090 | 0 |
| 10/8/2024 | 12:20:30 PM | 0.090 | 0 |
| 10/8/2024 | 11:50:12 AM | 0.110 | 0 |
| 10/8/2024 | 11:20:34 AM | 0.110 | 0 |
| 10/8/2024 | 10:50:12 AM | 0.120 | 0 |
| 10/8/2024 | 10:20:26 AM | 0.140 | 0 |
| 10/8/2024 | 9:50:16 AM | 0.160 | 0 |
| 10/8/2024 | 9:20:26 AM | 0.190 | 0 |
| 10/8/2024 | 8:50:11 AM | 0.001 | 0 |
| 10/8/2024 | 8:20:24 AM | 0.170 | 0 |
| 10/7/2024 | 9:50:15 PM | 0.140 | 0 |
All quotes in EUR
