BNP Paribas Put 435 MSFT 19.07.20.../ DE000PZ19TG7 /
| 7/17/2024 12:21:08 PM | Chg. +0.036 | Volume | Bid12:26:38 PM | Ask12:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | +128.57% | 0 Turnover: 0.000 |
0.066Bid Size: 10,000 | 0.096Ask Size: 10,000 | 0.087 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:21:08 PM | 0.064 | 0 |
| 7/17/2024 | 11:50:35 AM | 0.078 | 0 |
| 7/17/2024 | 11:21:19 AM | 0.077 | 0 |
| 7/17/2024 | 10:50:35 AM | 0.087 | 0 |
| 7/17/2024 | 10:21:03 AM | 0.087 | 0 |
| 7/17/2024 | 9:50:45 AM | 0.057 | 0 |
| 7/17/2024 | 9:21:05 AM | 0.045 | 0 |
| 7/17/2024 | 8:50:41 AM | 0.061 | 0 |
| 7/17/2024 | 8:21:03 AM | 0.043 | 0 |
| 7/16/2024 | 9:50:45 PM | 0.028 | 0 |
| 7/16/2024 | 9:20:35 PM | 0.028 | 0 |
| 7/16/2024 | 8:50:30 PM | 0.037 | 0 |
| 7/16/2024 | 8:21:04 PM | 0.053 | 0 |
All quotes in EUR
