BNP Paribas Put 42000 DJI 20.06.2.../ DE000PC5W6T4 /
| 9/10/2024 4:20:55 PM | Chg. +0.100 | Volume | Bid5:04:41 PM | Ask5:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +1.63% | 0 Turnover: 0.000 |
6.180Bid Size: 43,000 | 6.230Ask Size: 43,000 | 6.230 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:20:55 PM | 6.230 | 0 |
| 9/10/2024 | 3:20:56 PM | 6.030 | 0 |
| 9/10/2024 | 2:20:45 PM | 6.050 | 0 |
| 9/10/2024 | 1:20:44 PM | 6.090 | 0 |
| 9/10/2024 | 12:20:47 PM | 6.100 | 0 |
| 9/10/2024 | 11:20:48 AM | 6.110 | 0 |
| 9/10/2024 | 10:20:40 AM | 6.040 | 0 |
| 9/10/2024 | 9:20:38 AM | 6.070 | 0 |
| 9/10/2024 | 8:20:37 AM | 6.110 | 0 |
| 9/9/2024 | 9:20:15 PM | 6.130 | 0 |
| 9/9/2024 | 8:20:34 PM | 6.090 | 0 |
| 9/9/2024 | 7:20:41 PM | 5.980 | 0 |
| 9/9/2024 | 6:20:45 PM | 5.990 | 0 |
All quotes in EUR
