BNP Paribas Put 42000 DJI 20.06.2.../ DE000PC5W6T4 /
| 8/2/2024 9:20:19 PM | Chg. +0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +5.65% | 0 Turnover: 0.000 |
7.220Bid Size: 51,000 | 7.270Ask Size: 51,000 | 7.380 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:19 PM | 7.290 | 0 |
| 8/2/2024 | 8:20:36 PM | 7.350 | 0 |
| 8/2/2024 | 7:20:43 PM | 7.330 | 0 |
| 8/2/2024 | 6:20:52 PM | 7.280 | 0 |
| 8/2/2024 | 5:20:14 PM | 7.380 | 0 |
| 8/2/2024 | 4:21:05 PM | 7.250 | 0 |
| 8/2/2024 | 3:21:00 PM | 6.960 | 0 |
| 8/2/2024 | 2:20:46 PM | 7.000 | 0 |
| 8/2/2024 | 1:20:52 PM | 7.030 | 0 |
| 8/2/2024 | 12:20:46 PM | 7.050 | 0 |
| 8/2/2024 | 11:20:44 AM | 6.980 | 0 |
| 8/2/2024 | 10:20:37 AM | 6.970 | 0 |
| 8/2/2024 | 9:20:39 AM | 7.000 | 0 |
All quotes in EUR
