BNP Paribas Put 42000 DJI 19.12.2.../ DE000PC0HWY7 /
| 6/28/2024 5:17:19 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.09 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:17:19 PM | 6.03 | 0 |
| 6/28/2024 | 4:18:55 PM | 6.00 | 0 |
| 6/28/2024 | 3:17:47 PM | 6.09 | 0 |
| 6/28/2024 | 2:18:20 PM | 6.06 | 0 |
| 6/28/2024 | 1:17:13 PM | 6.06 | 0 |
| 6/28/2024 | 12:15:18 PM | 6.06 | 0 |
| 6/28/2024 | 8:37:01 AM | 6.07 | 0 |
| 6/27/2024 | 5:22:09 PM | 6.07 | 0 |
| 6/27/2024 | 4:21:28 PM | 6.06 | 0 |
| 6/27/2024 | 3:20:40 PM | 6.15 | 0 |
| 6/27/2024 | 2:19:25 PM | 6.14 | 0 |
| 6/27/2024 | 1:16:42 PM | 6.13 | 0 |
| 6/27/2024 | 12:15:12 PM | 6.13 | 0 |
All quotes in EUR
