BNP Paribas Put 420 MUV2 18.10.20.../ DE000PG4RMT5 /
| 9/4/2024 6:50:12 PM | Chg. +0.030 | Volume | Bid7:03:53 PM | Ask7:03:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +27.27% | 0 Turnover: 0.000 |
0.140Bid Size: 15,000 | 0.210Ask Size: 15,000 | 0.140 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:50:12 PM | 0.140 | 0 |
| 9/4/2024 | 6:20:31 PM | 0.140 | 0 |
| 9/4/2024 | 5:50:12 PM | 0.140 | 0 |
| 9/4/2024 | 5:20:43 PM | 0.140 | 0 |
| 9/4/2024 | 4:50:14 PM | 0.140 | 0 |
| 9/4/2024 | 4:21:01 PM | 0.140 | 0 |
| 9/4/2024 | 3:50:17 PM | 0.140 | 0 |
| 9/4/2024 | 3:20:55 PM | 0.130 | 0 |
| 9/4/2024 | 2:50:12 PM | 0.130 | 0 |
| 9/4/2024 | 2:20:39 PM | 0.130 | 0 |
| 9/4/2024 | 1:50:11 PM | 0.130 | 0 |
| 9/4/2024 | 1:20:37 PM | 0.130 | 0 |
| 9/4/2024 | 12:50:16 PM | 0.130 | 0 |
All quotes in EUR
