BNP Paribas Put 420 LULU 20.09.20.../ DE000PC38TJ0 /
| 2024-07-05 9:50:28 PM | Chg. +0.100 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.180EUR | +0.90% | 0 Turnover: 0.000 |
11.240Bid Size: 2,600 | 11.250Ask Size: 2,600 | 11.330 | 10.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:28 PM | 11.180 | 0 |
| 2024-07-05 | 9:20:25 PM | 11.210 | 0 |
| 2024-07-05 | 8:50:25 PM | 11.220 | 0 |
| 2024-07-05 | 8:20:42 PM | 11.220 | 0 |
| 2024-07-05 | 7:50:22 PM | 11.270 | 0 |
| 2024-07-05 | 7:20:44 PM | 11.300 | 0 |
| 2024-07-05 | 7:05:11 PM | 11.280 | 0 |
| 2024-07-05 | 6:50:24 PM | 11.300 | 0 |
| 2024-07-05 | 6:35:24 PM | 11.310 | 0 |
| 2024-07-05 | 6:20:19 PM | 11.330 | 0 |
| 2024-07-05 | 6:05:21 PM | 11.240 | 0 |
| 2024-07-05 | 5:50:30 PM | 11.130 | 0 |
| 2024-07-05 | 5:35:15 PM | 11.180 | 0 |
All quotes in EUR
