BNP Paribas Put 42 KGX 20.12.2024/ DE000PC2ZZY8 /
| 11/14/2024 3:08:26 PM | Chg. +0.020 | Volume | Bid4:05:22 PM | Ask4:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +2.82% | - Turnover: - |
0.760Bid Size: 18,000 | 0.780Ask Size: 18,000 | 0.730 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:08:26 PM | 0.730 | 0 |
| 11/14/2024 | 2:13:44 PM | 0.690 | 0 |
| 11/14/2024 | 1:11:24 PM | 0.680 | 0 |
| 11/14/2024 | 12:11:43 PM | 0.700 | 0 |
| 11/14/2024 | 11:11:37 AM | 0.700 | 0 |
| 11/14/2024 | 8:48:48 AM | 0.700 | 0 |
| 11/13/2024 | 6:13:26 PM | 0.710 | 0 |
| 11/13/2024 | 5:11:38 PM | 0.700 | 0 |
| 11/13/2024 | 4:14:45 PM | 0.730 | 0 |
| 11/13/2024 | 3:08:22 PM | 0.700 | 0 |
| 11/13/2024 | 2:13:58 PM | 0.710 | 0 |
| 11/13/2024 | 1:11:45 PM | 0.710 | 0 |
| 11/13/2024 | 12:15:35 PM | 0.690 | 0 |
All quotes in EUR
