BNP Paribas Put 42 G1A 21.03.2025/ DE000PC9RPJ2 /
| 11/4/2024 8:14:21 AM | Chg. -0.010 | Volume | Bid8:43:43 AM | Ask8:43:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | - Turnover: - |
0.100Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:14:21 AM | 0.090 | 0 |
| 11/1/2024 | 6:09:22 PM | 0.100 | 0 |
| 11/1/2024 | 5:05:21 PM | 0.100 | 0 |
| 11/1/2024 | 4:05:46 PM | 0.100 | 0 |
| 11/1/2024 | 3:04:57 PM | 0.100 | 0 |
| 11/1/2024 | 2:05:33 PM | 0.100 | 0 |
| 11/1/2024 | 1:05:19 PM | 0.100 | 0 |
| 11/1/2024 | 12:05:38 PM | 0.100 | 0 |
| 11/1/2024 | 11:06:03 AM | 0.100 | 0 |
| 11/1/2024 | 8:12:39 AM | 0.100 | 0 |
| 10/31/2024 | 6:09:21 PM | 0.100 | 0 |
| 10/31/2024 | 5:05:25 PM | 0.110 | 0 |
| 10/31/2024 | 4:05:42 PM | 0.110 | 0 |
All quotes in EUR
