BNP Paribas Put 42 G1A 21.03.2025/ DE000PC9RPJ2 /
| 11/10/2024 21:20:24 | Chg. -0.012 | Volume | Bid21:34:06 | Ask21:34:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | -12.00% | 0 Turnover: 0.000 |
0.088Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.100 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:20:24 | 0.088 | 0 |
| 11/10/2024 | 20:20:37 | 0.088 | 0 |
| 11/10/2024 | 19:20:21 | 0.089 | 0 |
| 11/10/2024 | 18:20:54 | 0.090 | 0 |
| 11/10/2024 | 17:20:53 | 0.088 | 0 |
| 11/10/2024 | 16:21:02 | 0.087 | 0 |
| 11/10/2024 | 15:20:57 | 0.090 | 0 |
| 11/10/2024 | 14:20:54 | 0.090 | 0 |
| 11/10/2024 | 13:20:48 | 0.090 | 0 |
| 11/10/2024 | 12:20:50 | 0.090 | 0 |
| 11/10/2024 | 10:20:40 | 0.088 | 0 |
| 11/10/2024 | 09:20:43 | 0.090 | 0 |
| 11/10/2024 | 08:20:40 | 0.100 | 0 |
All quotes in EUR
