BNP Paribas Put 42 G1A 20.09.2024/ DE000PC2YA49 /
| 8/23/2024 9:20:28 PM | Chg. -0.020 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:20:28 PM | 0.140 | 0 |
| 8/23/2024 | 8:20:53 PM | 0.140 | 0 |
| 8/23/2024 | 7:20:31 PM | 0.140 | 0 |
| 8/23/2024 | 6:21:10 PM | 0.140 | 0 |
| 8/23/2024 | 5:21:07 PM | 0.130 | 0 |
| 8/23/2024 | 4:21:18 PM | 0.130 | 0 |
| 8/23/2024 | 3:21:15 PM | 0.140 | 0 |
| 8/23/2024 | 2:21:04 PM | 0.140 | 0 |
| 8/23/2024 | 1:21:01 PM | 0.140 | 0 |
| 8/23/2024 | 12:21:02 PM | 0.140 | 0 |
| 8/23/2024 | 11:21:05 AM | 0.150 | 0 |
| 8/23/2024 | 10:20:58 AM | 0.160 | 0 |
| 8/23/2024 | 9:20:54 AM | 0.160 | 0 |
All quotes in EUR
