BNP Paribas Put 42 DHL 20.06.2025/ DE000PC1FN63 /
| 8/1/2024 9:20:18 PM | Chg. +0.130 | Volume | Bid9:29:40 PM | Ask9:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +32.50% | 0 Turnover: 0.000 |
0.530Bid Size: 20,000 | 0.550Ask Size: 20,000 | 0.530 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:18 PM | 0.530 | 0 |
| 8/1/2024 | 8:50:13 PM | 0.530 | 0 |
| 8/1/2024 | 8:20:26 PM | 0.530 | 0 |
| 8/1/2024 | 7:50:13 PM | 0.530 | 0 |
| 8/1/2024 | 7:20:29 PM | 0.530 | 0 |
| 8/1/2024 | 6:50:15 PM | 0.520 | 0 |
| 8/1/2024 | 6:20:29 PM | 0.520 | 0 |
| 8/1/2024 | 5:50:16 PM | 0.530 | 0 |
| 8/1/2024 | 5:20:51 PM | 0.510 | 0 |
| 8/1/2024 | 4:50:12 PM | 0.520 | 0 |
| 8/1/2024 | 4:20:52 PM | 0.500 | 0 |
| 8/1/2024 | 3:50:14 PM | 0.470 | 0 |
| 8/1/2024 | 3:20:54 PM | 0.490 | 0 |
All quotes in EUR
