BNP Paribas Put 415 MSFT 16.08.20.../ DE000PC33SJ3 /
| 7/26/2024 9:50:29 PM | Chg. -0.250 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -23.36% | 0 Turnover: 0.000 |
0.830Bid Size: 10,000 | 0.840Ask Size: 10,000 | 1.110 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:29 PM | 0.820 | 0 |
| 7/26/2024 | 9:20:33 PM | 0.850 | 0 |
| 7/26/2024 | 8:50:27 PM | 0.850 | 0 |
| 7/26/2024 | 8:20:49 PM | 0.820 | 0 |
| 7/26/2024 | 7:50:29 PM | 0.780 | 0 |
| 7/26/2024 | 7:20:52 PM | 0.730 | 0 |
| 7/26/2024 | 7:05:16 PM | 0.720 | 0 |
| 7/26/2024 | 6:50:29 PM | 0.740 | 0 |
| 7/26/2024 | 6:35:29 PM | 0.770 | 0 |
| 7/26/2024 | 6:20:16 PM | 0.800 | 0 |
| 7/26/2024 | 6:05:19 PM | 0.790 | 0 |
| 7/26/2024 | 5:50:39 PM | 0.820 | 0 |
| 7/26/2024 | 5:35:22 PM | 0.900 | 0 |
All quotes in EUR
