BNP Paribas Put 41000 DJI 20.12.2.../ DE000PC5W6J5 /
| 7/9/2024 8:48:45 AM | Chg. +0.14 | Volume | Bid11:56:55 AM | Ask11:56:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | +2.34% | - Turnover: - |
6.12Bid Size: 21,000 | 6.17Ask Size: 21,000 | 6.13 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:48:45 AM | 6.13 | 0 |
| 7/8/2024 | 5:19:30 PM | 5.99 | 0 |
| 7/8/2024 | 4:21:35 PM | 5.87 | 0 |
| 7/8/2024 | 3:20:09 PM | 6.01 | 0 |
| 7/8/2024 | 2:20:29 PM | 6.04 | 0 |
| 7/8/2024 | 1:19:14 PM | 6.08 | 0 |
| 7/8/2024 | 12:17:54 PM | 6.09 | 0 |
| 7/8/2024 | 8:47:04 AM | 6.20 | 0 |
| 7/5/2024 | 5:12:22 PM | 6.21 | 0 |
| 7/5/2024 | 4:13:01 PM | 6.36 | 0 |
| 7/5/2024 | 3:12:21 PM | 6.17 | 0 |
| 7/5/2024 | 2:12:40 PM | 6.23 | 0 |
| 7/5/2024 | 12:16:29 PM | 6.20 | 0 |
All quotes in EUR
