BNP Paribas Put 41000 DJI 20.12.2.../ DE000PC5W6J5 /
| 09/07/2024 12:18:02 | Chg. +0.11 | Volume | Bid12:57:55 | Ask12:57:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | +1.84% | - Turnover: - |
6.12Bid Size: 21,000 | 6.17Ask Size: 21,000 | 6.13 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:18:02 | 6.10 | 0 |
| 09/07/2024 | 08:48:45 | 6.13 | 0 |
| 08/07/2024 | 17:19:30 | 5.99 | 0 |
| 08/07/2024 | 16:21:35 | 5.87 | 0 |
| 08/07/2024 | 15:20:09 | 6.01 | 0 |
| 08/07/2024 | 14:20:29 | 6.04 | 0 |
| 08/07/2024 | 13:19:14 | 6.08 | 0 |
| 08/07/2024 | 12:17:54 | 6.09 | 0 |
| 08/07/2024 | 08:47:04 | 6.20 | 0 |
| 05/07/2024 | 17:12:22 | 6.21 | 0 |
| 05/07/2024 | 16:13:01 | 6.36 | 0 |
| 05/07/2024 | 15:12:21 | 6.17 | 0 |
| 05/07/2024 | 14:12:40 | 6.23 | 0 |
All quotes in EUR
