BNP Paribas Put 40000 DJI 18.10.2.../ DE000PC5W508 /
| 7/9/2024 5:19:52 PM | Chg. +0.40 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.93EUR | +8.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.06 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:19:52 PM | 4.93 | 0 |
| 7/9/2024 | 4:21:04 PM | 5.06 | 0 |
| 7/9/2024 | 3:21:28 PM | 4.73 | 0 |
| 7/9/2024 | 2:22:09 PM | 4.72 | 0 |
| 7/9/2024 | 1:19:59 PM | 4.71 | 0 |
| 7/9/2024 | 12:18:01 PM | 4.66 | 0 |
| 7/9/2024 | 8:48:45 AM | 4.70 | 0 |
| 7/8/2024 | 5:19:30 PM | 4.53 | 0 |
| 7/8/2024 | 4:21:33 PM | 4.39 | 0 |
| 7/8/2024 | 3:20:06 PM | 4.55 | 0 |
| 7/8/2024 | 2:20:28 PM | 4.61 | 0 |
| 7/8/2024 | 1:19:13 PM | 4.65 | 0 |
| 7/8/2024 | 12:17:51 PM | 4.67 | 0 |
All quotes in EUR
