BNP Paribas Put 40000 DJI 15.11.2.../ DE000PC5W599 /
| 8/2/2024 5:21:55 PM | Chg. +1.84 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +61.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.81 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:21:55 PM | 4.81 | 0 |
| 8/2/2024 | 4:21:26 PM | 4.49 | 0 |
| 8/2/2024 | 3:21:31 PM | 3.96 | 0 |
| 8/2/2024 | 1:28:38 PM | 4.09 | 0 |
| 8/2/2024 | 12:24:32 PM | 4.07 | 0 |
| 8/2/2024 | 9:58:56 AM | 3.96 | 0 |
| 8/1/2024 | 3:23:29 PM | 2.97 | 0 |
| 8/1/2024 | 1:22:08 PM | 2.98 | 0 |
| 8/1/2024 | 12:19:22 PM | 2.97 | 0 |
| 8/1/2024 | 8:46:16 AM | 2.97 | 0 |
| 7/31/2024 | 4:27:58 PM | 3.06 | 0 |
| 7/31/2024 | 3:22:16 PM | 3.10 | 0 |
| 7/31/2024 | 2:21:35 PM | 3.11 | 0 |
All quotes in EUR
