BNP Paribas Put 400 ZURN 21.03.20.../ DE000PC872X4 /
| 7/16/2024 4:21:04 PM | Chg. +0.030 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:21:04 PM | 0.510 | 0 |
| 7/16/2024 | 3:21:01 PM | 0.530 | 0 |
| 7/16/2024 | 2:20:57 PM | 0.540 | 0 |
| 7/16/2024 | 1:20:52 PM | 0.550 | 0 |
| 7/16/2024 | 12:20:54 PM | 0.520 | 0 |
| 7/16/2024 | 11:20:42 AM | 0.520 | 0 |
| 7/16/2024 | 10:20:45 AM | 0.550 | 0 |
| 7/16/2024 | 9:20:43 AM | 0.500 | 0 |
| 7/15/2024 | 4:21:01 PM | 0.480 | 0 |
| 7/15/2024 | 3:21:02 PM | 0.480 | 0 |
| 7/15/2024 | 2:20:53 PM | 0.460 | 0 |
| 7/15/2024 | 1:20:52 PM | 0.450 | 0 |
| 7/15/2024 | 12:20:52 PM | 0.440 | 0 |
All quotes in EUR
