BNP Paribas Put 400 ZURN 20.09.20.../ DE000PN8TVC0 /
| 8/14/2024 4:21:01 PM | Chg. -0.021 | Volume | Bid9:05:12 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | -28.00% | 0 Turnover: 0.000 |
0.046Bid Size: 86,500 | -Ask Size: - | 0.061 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:21:01 PM | 0.054 | 0 |
| 8/14/2024 | 3:21:02 PM | 0.057 | 0 |
| 8/14/2024 | 2:20:52 PM | 0.060 | 0 |
| 8/14/2024 | 1:20:49 PM | 0.061 | 0 |
| 8/14/2024 | 12:20:47 PM | 0.061 | 0 |
| 8/14/2024 | 11:20:49 AM | 0.060 | 0 |
| 8/14/2024 | 10:20:42 AM | 0.061 | 0 |
| 8/14/2024 | 9:20:43 AM | 0.059 | 0 |
| 8/13/2024 | 4:21:05 PM | 0.075 | 0 |
| 8/13/2024 | 3:21:00 PM | 0.076 | 0 |
| 8/13/2024 | 2:20:55 PM | 0.077 | 0 |
| 8/13/2024 | 1:20:53 PM | 0.081 | 0 |
| 8/13/2024 | 12:20:50 PM | 0.079 | 0 |
All quotes in EUR
