BNP Paribas Put 400 VACN 20.09.20.../ DE000PZ1AAU7 /
| 7/16/2024 10:21:23 AM | Chg. -0.001 | Volume | Bid10:21:30 AM | Ask10:21:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -1.89% | 0 Turnover: 0.000 |
0.051Bid Size: 100,000 | 0.061Ask Size: 100,000 | 0.052 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:21:23 AM | 0.052 | 0 |
| 7/16/2024 | 9:21:22 AM | 0.050 | 0 |
| 7/15/2024 | 4:21:26 PM | 0.053 | 0 |
| 7/15/2024 | 3:21:24 PM | 0.052 | 0 |
| 7/15/2024 | 2:21:29 PM | 0.054 | 0 |
| 7/15/2024 | 1:21:28 PM | 0.053 | 0 |
| 7/15/2024 | 12:21:30 PM | 0.055 | 0 |
| 7/15/2024 | 11:21:30 AM | 0.055 | 0 |
| 7/15/2024 | 10:21:22 AM | 0.053 | 0 |
| 7/15/2024 | 9:21:22 AM | 0.055 | 0 |
| 7/12/2024 | 4:21:20 PM | 0.060 | 0 |
| 7/12/2024 | 3:21:28 PM | 0.062 | 0 |
| 7/12/2024 | 2:21:28 PM | 0.060 | 0 |
All quotes in EUR
