BNP Paribas Put 400 VACN 20.09.20.../ DE000PZ1AAU7 /
| 9/17/2024 9:21:21 AM | Chg. -0.006 | Volume | Bid10:08:03 AM | Ask10:08:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -10.34% | 0 Turnover: 0.000 |
0.043Bid Size: 18,844 | 0.063Ask Size: 18,844 | 0.052 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:21:21 AM | 0.052 | 0 |
| 9/16/2024 | 4:21:26 PM | 0.058 | 0 |
| 9/16/2024 | 3:21:28 PM | 0.048 | 0 |
| 9/16/2024 | 2:21:25 PM | 0.053 | 0 |
| 9/16/2024 | 1:21:22 PM | 0.043 | 0 |
| 9/16/2024 | 12:21:30 PM | 0.047 | 0 |
| 9/16/2024 | 11:21:22 AM | 0.047 | 0 |
| 9/16/2024 | 10:21:26 AM | 0.047 | 0 |
| 9/16/2024 | 9:21:20 AM | 0.057 | 0 |
| 9/13/2024 | 4:21:25 PM | 0.042 | 0 |
| 9/13/2024 | 3:21:30 PM | 0.059 | 0 |
| 9/13/2024 | 2:21:35 PM | 0.056 | 0 |
| 9/13/2024 | 1:21:34 PM | 0.062 | 0 |
All quotes in EUR
