BNP Paribas Put 400 VACN 19.12.20.../ DE000PC39CS5 /
| 18/10/2024 12:21:06 | Chg. -0.050 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -5.81% | 0 Turnover: 0.000 |
0.810Bid Size: 29,573 | 0.820Ask Size: 29,573 | 0.840 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:21:06 | 0.810 | 0 |
| 18/10/2024 | 11:21:06 | 0.810 | 0 |
| 18/10/2024 | 10:20:58 | 0.820 | 0 |
| 18/10/2024 | 09:20:59 | 0.840 | 0 |
| 17/10/2024 | 16:21:06 | 0.860 | 0 |
| 17/10/2024 | 15:21:05 | 0.830 | 0 |
| 17/10/2024 | 14:21:10 | 0.840 | 0 |
| 17/10/2024 | 13:21:09 | 0.830 | 0 |
| 17/10/2024 | 12:21:06 | 0.840 | 0 |
| 17/10/2024 | 11:21:11 | 0.860 | 0 |
| 17/10/2024 | 10:21:01 | 0.880 | 0 |
| 17/10/2024 | 09:21:01 | 0.850 | 0 |
| 16/10/2024 | 16:21:03 | 0.790 | 0 |
All quotes in EUR
