BNP Paribas Put 400 VACN 19.09.20.../ DE000PG42DQ2 /
| 18/10/2024 13:21:06 | Chg. -0.040 | Volume | Bid13:34:57 | Ask13:34:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -5.13% | 0 Turnover: 0.000 |
0.730Bid Size: 33,150 | 0.740Ask Size: 33,150 | 0.760 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:21:06 | 0.740 | 0 |
| 18/10/2024 | 12:21:06 | 0.730 | 0 |
| 18/10/2024 | 11:21:07 | 0.730 | 0 |
| 18/10/2024 | 10:20:58 | 0.740 | 0 |
| 18/10/2024 | 09:20:59 | 0.760 | 0 |
| 17/10/2024 | 16:21:03 | 0.780 | 0 |
| 17/10/2024 | 15:21:03 | 0.750 | 0 |
| 17/10/2024 | 14:21:08 | 0.760 | 0 |
| 17/10/2024 | 13:21:08 | 0.760 | 0 |
| 17/10/2024 | 12:21:08 | 0.760 | 0 |
| 17/10/2024 | 11:21:11 | 0.780 | 0 |
| 17/10/2024 | 10:21:01 | 0.800 | 0 |
| 17/10/2024 | 09:20:58 | 0.770 | 0 |
All quotes in EUR
