BNP Paribas Put 400 33L 20.09.202.../ DE000PC5FCQ8 /
| 7/23/2024 9:50:29 PM | Chg. +0.210 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.800EUR | +1.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.800 | 10.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:50:29 PM | 10.800 | 0 |
| 7/23/2024 | 9:20:36 PM | 10.780 | 0 |
| 7/23/2024 | 8:50:34 PM | 10.670 | 0 |
| 7/23/2024 | 8:20:57 PM | 10.620 | 0 |
| 7/23/2024 | 7:50:33 PM | 10.520 | 0 |
| 7/23/2024 | 7:21:04 PM | 10.520 | 0 |
| 7/23/2024 | 7:05:23 PM | 10.460 | 0 |
| 7/23/2024 | 6:50:31 PM | 10.450 | 0 |
| 7/23/2024 | 6:35:35 PM | 10.580 | 0 |
| 7/23/2024 | 6:20:14 PM | 10.570 | 0 |
| 7/23/2024 | 6:05:23 PM | 10.500 | 0 |
| 7/23/2024 | 5:50:41 PM | 10.510 | 0 |
| 7/23/2024 | 5:35:20 PM | 10.450 | 0 |
All quotes in EUR
