BNP Paribas Put 400 CHTR 17.01.20.../ DE000PE9AB86 /
| 9/10/2024 3:50:38 PM | Chg. +0.020 | Volume | Bid3:53:10 PM | Ask3:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +2.82% | 0 Turnover: 0.000 |
0.740Bid Size: 48,200 | 0.750Ask Size: 48,200 | 0.730 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:50:38 PM | 0.730 | 0 |
| 9/10/2024 | 3:35:33 PM | 0.730 | 0 |
| 9/10/2024 | 3:20:19 PM | 0.700 | 0 |
| 9/10/2024 | 2:50:37 PM | 0.710 | 0 |
| 9/10/2024 | 2:21:14 PM | 0.710 | 0 |
| 9/10/2024 | 1:50:36 PM | 0.710 | 0 |
| 9/10/2024 | 1:21:07 PM | 0.720 | 0 |
| 9/10/2024 | 12:50:33 PM | 0.720 | 0 |
| 9/10/2024 | 12:21:10 PM | 0.720 | 0 |
| 9/10/2024 | 11:50:32 AM | 0.720 | 0 |
| 9/10/2024 | 11:21:04 AM | 0.730 | 0 |
| 9/10/2024 | 10:50:31 AM | 0.720 | 0 |
| 9/10/2024 | 10:21:07 AM | 0.720 | 0 |
All quotes in EUR
