BNP Paribas Put 40 KHC 20.06.2025/ DE000PN63SZ3 /
| 11/10/2024 21:50:30 | Chg. -0.040 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -7.14% | 0 Turnover: 0.000 |
0.520Bid Size: 32,400 | 0.530Ask Size: 32,400 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:30 | 0.520 | 0 |
| 11/10/2024 | 21:20:27 | 0.520 | 0 |
| 11/10/2024 | 20:50:27 | 0.520 | 0 |
| 11/10/2024 | 20:20:47 | 0.520 | 0 |
| 11/10/2024 | 19:50:24 | 0.520 | 0 |
| 11/10/2024 | 19:20:49 | 0.520 | 0 |
| 11/10/2024 | 19:05:21 | 0.530 | 0 |
| 11/10/2024 | 18:50:29 | 0.520 | 0 |
| 11/10/2024 | 18:35:26 | 0.530 | 0 |
| 11/10/2024 | 18:20:14 | 0.530 | 0 |
| 11/10/2024 | 18:05:13 | 0.530 | 0 |
| 11/10/2024 | 17:50:31 | 0.530 | 0 |
| 11/10/2024 | 17:35:14 | 0.530 | 0 |
All quotes in EUR
