BNP Paribas Put 40 IFX 19.07.2024/ DE000PC9N9Q1 /
| 05/07/2024 11:20:36 | Chg. -0.100 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -20.41% | 0 Turnover: 0.000 |
0.390Bid Size: 50,000 | 0.430Ask Size: 50,000 | 0.470 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:20:36 | 0.390 | 0 |
| 05/07/2024 | 10:50:10 | 0.410 | 0 |
| 05/07/2024 | 10:20:32 | 0.420 | 0 |
| 05/07/2024 | 09:50:12 | 0.430 | 0 |
| 05/07/2024 | 09:20:28 | 0.430 | 0 |
| 05/07/2024 | 08:50:10 | 0.460 | 0 |
| 05/07/2024 | 08:20:28 | 0.470 | 0 |
| 04/07/2024 | 21:50:12 | 0.490 | 0 |
| 04/07/2024 | 21:20:15 | 0.490 | 0 |
| 04/07/2024 | 20:50:11 | 0.490 | 0 |
| 04/07/2024 | 20:20:25 | 0.490 | 0 |
| 04/07/2024 | 19:50:16 | 0.490 | 0 |
| 04/07/2024 | 19:20:25 | 0.490 | 0 |
All quotes in EUR
