BNP Paribas Put 40 IFX 17.12.2027/ DE000PC3Z3B8 /
| 7/9/2024 9:50:18 PM | Chg. +0.020 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +1.98% | 0 Turnover: 0.000 |
1.030Bid Size: 10,000 | 1.070Ask Size: 10,000 | 1.040 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:18 PM | 1.030 | 0 |
| 7/9/2024 | 9:20:14 PM | 1.030 | 0 |
| 7/9/2024 | 8:50:25 PM | 1.030 | 0 |
| 7/9/2024 | 8:20:36 PM | 1.030 | 0 |
| 7/9/2024 | 7:50:15 PM | 1.030 | 0 |
| 7/9/2024 | 7:20:43 PM | 1.040 | 0 |
| 7/9/2024 | 6:50:15 PM | 1.040 | 0 |
| 7/9/2024 | 6:20:31 PM | 1.030 | 0 |
| 7/9/2024 | 5:50:20 PM | 1.030 | 0 |
| 7/9/2024 | 5:20:50 PM | 1.040 | 0 |
| 7/9/2024 | 4:50:15 PM | 1.040 | 0 |
| 7/9/2024 | 4:20:59 PM | 1.030 | 0 |
| 7/9/2024 | 3:50:17 PM | 1.030 | 0 |
All quotes in EUR
