BNP Paribas Put 40 FRA 20.09.2024/ DE000PC8HHW5 /
| 29/07/2024 19:20:24 | Chg. -0.003 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -6.00% | 0 Turnover: 0.000 |
0.047Bid Size: 10,000 | 0.062Ask Size: 10,000 | 0.051 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:20:24 | 0.047 | 0 |
| 29/07/2024 | 18:20:50 | 0.047 | 0 |
| 29/07/2024 | 17:21:00 | 0.047 | 0 |
| 29/07/2024 | 16:21:01 | 0.049 | 0 |
| 29/07/2024 | 15:21:00 | 0.049 | 0 |
| 29/07/2024 | 14:20:53 | 0.051 | 0 |
| 29/07/2024 | 13:20:44 | 0.051 | 0 |
| 29/07/2024 | 12:20:48 | 0.050 | 0 |
| 29/07/2024 | 11:20:48 | 0.049 | 0 |
| 29/07/2024 | 10:20:39 | 0.050 | 0 |
| 29/07/2024 | 09:20:42 | 0.046 | 0 |
| 29/07/2024 | 08:20:38 | 0.046 | 0 |
| 26/07/2024 | 21:20:24 | 0.050 | 0 |
All quotes in EUR
