BNP Paribas Put 40 FRA 19.12.2025/ DE000PC7ZMM0 /
| 7/29/2024 9:20:22 PM | Chg. 0.000 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | 0.00% | 0 Turnover: 0.000 |
0.380Bid Size: 7,895 | 0.390Ask Size: 7,693 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:20:22 PM | 0.380 | 0 |
| 7/29/2024 | 8:20:33 PM | 0.380 | 0 |
| 7/29/2024 | 7:20:25 PM | 0.380 | 0 |
| 7/29/2024 | 6:20:50 PM | 0.380 | 0 |
| 7/29/2024 | 5:20:55 PM | 0.380 | 0 |
| 7/29/2024 | 4:21:02 PM | 0.380 | 0 |
| 7/29/2024 | 3:20:57 PM | 0.390 | 0 |
| 7/29/2024 | 2:20:53 PM | 0.390 | 0 |
| 7/29/2024 | 1:20:48 PM | 0.390 | 0 |
| 7/29/2024 | 12:20:47 PM | 0.380 | 0 |
| 7/29/2024 | 11:20:46 AM | 0.380 | 0 |
| 7/29/2024 | 10:20:42 AM | 0.390 | 0 |
| 7/29/2024 | 9:20:43 AM | 0.370 | 0 |
All quotes in EUR
