BNP Paribas Put 40 FIE 20.09.2024/ DE000PN8UCJ3 /
| 8/2/2024 9:20:21 PM | Chg. +0.006 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | +6.74% | 0 Turnover: 0.000 |
0.095Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.120 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:21 PM | 0.095 | 0 |
| 8/2/2024 | 8:20:41 PM | 0.095 | 0 |
| 8/2/2024 | 7:20:23 PM | 0.095 | 0 |
| 8/2/2024 | 6:20:57 PM | 0.095 | 0 |
| 8/2/2024 | 5:20:59 PM | 0.120 | 0 |
| 8/2/2024 | 3:21:08 PM | 0.100 | 0 |
| 8/2/2024 | 2:20:56 PM | 0.100 | 0 |
| 8/2/2024 | 1:20:56 PM | 0.110 | 0 |
| 8/2/2024 | 12:20:51 PM | 0.100 | 0 |
| 8/2/2024 | 11:20:53 AM | 0.100 | 0 |
| 8/2/2024 | 10:20:40 AM | 0.100 | 0 |
| 8/2/2024 | 9:20:44 AM | 0.100 | 0 |
| 8/2/2024 | 8:20:44 AM | 0.090 | 0 |
All quotes in EUR
