BNP Paribas Put 40 FIE 20.09.2024/ DE000PN8UCJ3 /
| 7/16/2024 9:20:22 PM | Chg. -0.005 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -6.76% | 0 Turnover: 0.000 |
0.073Bid Size: 10,000 | 0.087Ask Size: 10,000 | 0.086 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:22 PM | 0.069 | 0 |
| 7/16/2024 | 8:20:39 PM | 0.074 | 0 |
| 7/16/2024 | 7:20:22 PM | 0.074 | 0 |
| 7/16/2024 | 6:20:52 PM | 0.076 | 0 |
| 7/16/2024 | 5:20:52 PM | 0.083 | 0 |
| 7/16/2024 | 4:21:03 PM | 0.086 | 0 |
| 7/16/2024 | 3:21:04 PM | 0.082 | 0 |
| 7/16/2024 | 2:20:53 PM | 0.081 | 0 |
| 7/16/2024 | 1:20:51 PM | 0.081 | 0 |
| 7/16/2024 | 12:20:53 PM | 0.080 | 0 |
| 7/16/2024 | 11:20:47 AM | 0.080 | 0 |
| 7/16/2024 | 10:20:42 AM | 0.083 | 0 |
| 7/16/2024 | 9:20:40 AM | 0.085 | 0 |
All quotes in EUR
