BNP Paribas Put 40 FIE 20.09.2024/ DE000PN8UCJ3 /
15/08/2024 21:20:24 | Chg. -0.032 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
0.078EUR | -29.09% | 0 Turnover: 0.000 |
0.082Bid Size: 10,000 | 0.096Ask Size: 10,000 | 0.110 | 0.078 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:20:24 | 0.078 | 0 |
15/08/2024 | 20:20:35 | 0.078 | 0 |
15/08/2024 | 19:20:20 | 0.078 | 0 |
15/08/2024 | 18:20:52 | 0.078 | 0 |
15/08/2024 | 17:20:55 | 0.082 | 0 |
15/08/2024 | 16:21:06 | 0.080 | 0 |
15/08/2024 | 15:21:01 | 0.082 | 0 |
15/08/2024 | 14:20:54 | 0.100 | 0 |
15/08/2024 | 13:20:52 | 0.100 | 0 |
15/08/2024 | 12:20:53 | 0.110 | 0 |
15/08/2024 | 11:20:53 | 0.110 | 0 |
15/08/2024 | 10:20:43 | 0.110 | 0 |
15/08/2024 | 09:20:41 | 0.110 | 0 |
All quotes in EUR