BNP Paribas Put 40 FIE 19.09.2025/ DE000PG4ZNK5 /
| 15/11/2024 21:20:22 | Chg. -0.020 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:20:22 | 0.290 | 0 |
| 15/11/2024 | 20:20:39 | 0.290 | 0 |
| 15/11/2024 | 19:20:21 | 0.290 | 0 |
| 15/11/2024 | 18:20:52 | 0.290 | 0 |
| 15/11/2024 | 17:20:58 | 0.300 | 0 |
| 15/11/2024 | 16:20:59 | 0.300 | 0 |
| 15/11/2024 | 15:20:58 | 0.310 | 0 |
| 15/11/2024 | 14:20:54 | 0.300 | 0 |
| 15/11/2024 | 13:20:50 | 0.300 | 0 |
| 15/11/2024 | 11:20:51 | 0.300 | 0 |
| 15/11/2024 | 10:20:41 | 0.310 | 0 |
| 15/11/2024 | 09:20:39 | 0.300 | 0 |
| 14/11/2024 | 13:20:52 | 0.310 | 0 |
All quotes in EUR
