BNP Paribas Put 40 DHL 20.06.2025/ DE000PC1FN55 /
| 10/10/2024 10:50:11 | Chg. +0.060 | Volume | Bid11:06:30 | Ask11:06:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +15.00% | 0 Turnover: 0.000 |
0.450Bid Size: 100,000 | 0.460Ask Size: 100,000 | 0.460 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:50:11 | 0.460 | 0 |
| 10/10/2024 | 10:20:32 | 0.440 | 0 |
| 10/10/2024 | 09:50:15 | 0.430 | 0 |
| 10/10/2024 | 09:20:25 | 0.430 | 0 |
| 10/10/2024 | 08:20:27 | 0.400 | 0 |
| 09/10/2024 | 21:50:13 | 0.400 | 0 |
| 09/10/2024 | 21:20:10 | 0.400 | 0 |
| 09/10/2024 | 20:50:12 | 0.400 | 0 |
| 09/10/2024 | 20:20:25 | 0.400 | 0 |
| 09/10/2024 | 19:50:14 | 0.390 | 0 |
| 09/10/2024 | 19:20:27 | 0.390 | 0 |
| 09/10/2024 | 18:50:14 | 0.400 | 0 |
| 09/10/2024 | 18:20:29 | 0.400 | 0 |
All quotes in EUR
