BNP Paribas Put 40 CSCO 21.03.202.../ DE000PG6AKC6 /
| 11/8/2024 9:50:39 PM | Chg. +0.001 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | +11.11% | 0 Turnover: 0.000 |
0.010Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.010 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:39 PM | 0.010 | 0 |
| 11/8/2024 | 9:20:42 PM | 0.009 | 0 |
| 11/8/2024 | 8:50:44 PM | 0.010 | 0 |
| 11/8/2024 | 8:21:26 PM | 0.010 | 0 |
| 11/8/2024 | 7:50:46 PM | 0.010 | 0 |
| 11/8/2024 | 7:21:37 PM | 0.010 | 0 |
| 11/8/2024 | 7:05:30 PM | 0.010 | 0 |
| 11/8/2024 | 6:50:30 PM | 0.010 | 0 |
| 11/8/2024 | 6:35:34 PM | 0.010 | 0 |
| 11/8/2024 | 6:21:07 PM | 0.010 | 0 |
| 11/8/2024 | 6:05:30 PM | 0.009 | 0 |
| 11/8/2024 | 5:50:40 PM | 0.009 | 0 |
| 11/8/2024 | 5:35:26 PM | 0.010 | 0 |
All quotes in EUR
