BNP Paribas Put 40 CSCO 16.01.202.../ DE000PC1JBE7 /
| 07/11/2024 21:50:40 | Chg. -0.004 | Volume | Bid21:51:24 | Ask21:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -5.13% | 0 Turnover: 0.000 |
0.073Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.079 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:50:40 | 0.074 | 0 |
| 07/11/2024 | 21:20:34 | 0.072 | 0 |
| 07/11/2024 | 20:50:36 | 0.072 | 0 |
| 07/11/2024 | 20:20:55 | 0.073 | 0 |
| 07/11/2024 | 19:50:45 | 0.074 | 0 |
| 07/11/2024 | 19:21:03 | 0.074 | 0 |
| 07/11/2024 | 19:05:38 | 0.074 | 0 |
| 07/11/2024 | 18:50:35 | 0.073 | 0 |
| 07/11/2024 | 18:35:30 | 0.073 | 0 |
| 07/11/2024 | 18:20:18 | 0.073 | 0 |
| 07/11/2024 | 18:05:15 | 0.074 | 0 |
| 07/11/2024 | 17:50:44 | 0.075 | 0 |
| 07/11/2024 | 17:35:16 | 0.075 | 0 |
All quotes in EUR
