BNP Paribas Put 39000 DJI 16.08.2.../ DE000PN9Q8Z8 /
| 8/2/2024 3:22:02 PM | Chg. +0.71 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +165.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.24 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:22:02 PM | 1.14 | 0 |
| 8/2/2024 | 2:12:28 PM | 1.18 | 0 |
| 8/2/2024 | 12:24:46 PM | 1.24 | 0 |
| 8/2/2024 | 10:09:28 AM | 1.04 | 0 |
| 8/1/2024 | 4:17:53 PM | 0.43 | 0 |
| 8/1/2024 | 2:12:10 PM | 0.33 | 0 |
| 8/1/2024 | 12:23:52 PM | 0.30 | 0 |
| 8/1/2024 | 9:24:37 AM | 0.31 | 0 |
| 7/31/2024 | 5:16:41 PM | 0.36 | 0 |
| 7/31/2024 | 3:24:47 PM | 0.45 | 0 |
| 7/31/2024 | 2:27:17 PM | 0.45 | 0 |
| 7/31/2024 | 1:24:05 PM | 0.47 | 0 |
| 7/31/2024 | 12:23:03 PM | 0.41 | 0 |
All quotes in EUR
