BNP Paribas Put 39000 DJI 16.08.2.../ DE000PN9Q8Z8 /
8/2/2024 9:20:28 PM | Chg. +0.850 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
---|---|---|---|---|---|---|
1.920EUR | +79.44% | 0 Turnover: 0.000 |
1.730Bid Size: 13,000 | 1.770Ask Size: 13,000 | 2.400 | 1.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 9:20:28 PM | 1.920 | 0 |
8/2/2024 | 8:20:49 PM | 2.120 | 0 |
8/2/2024 | 7:20:55 PM | 2.040 | 0 |
8/2/2024 | 6:21:08 PM | 1.880 | 0 |
8/2/2024 | 5:20:16 PM | 2.400 | 0 |
8/2/2024 | 4:21:17 PM | 1.970 | 0 |
8/2/2024 | 3:21:13 PM | 1.140 | 0 |
8/2/2024 | 2:21:06 PM | 1.160 | 0 |
8/2/2024 | 1:21:00 PM | 1.230 | 0 |
8/2/2024 | 12:21:01 PM | 1.260 | 0 |
8/2/2024 | 11:21:00 AM | 1.120 | 0 |
8/2/2024 | 10:20:58 AM | 1.080 | 0 |
8/2/2024 | 9:20:56 AM | 1.140 | 0 |
All quotes in EUR