BNP Paribas Put 38 G1A 21.03.2025/ DE000PC9RPG8 /
| 10/2/2024 5:05:18 PM | Chg. -0.002 | Volume | Bid5:17:11 PM | Ask5:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -3.70% | - Turnover: - |
0.052Bid Size: 30,000 | 0.062Ask Size: 30,000 | 0.056 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:05:18 PM | 0.052 | 0 |
| 10/2/2024 | 4:05:38 PM | 0.056 | 0 |
| 10/2/2024 | 3:04:50 PM | 0.055 | 0 |
| 10/2/2024 | 2:05:29 PM | 0.051 | 0 |
| 10/2/2024 | 1:05:22 PM | 0.050 | 0 |
| 10/2/2024 | 12:07:19 PM | 0.049 | 0 |
| 10/2/2024 | 11:06:58 AM | 0.048 | 0 |
| 10/2/2024 | 8:12:41 AM | 0.051 | 0 |
| 10/1/2024 | 6:09:30 PM | 0.054 | 0 |
| 10/1/2024 | 5:07:14 PM | 0.061 | 0 |
| 10/1/2024 | 4:05:53 PM | 0.053 | 0 |
| 10/1/2024 | 3:05:18 PM | 0.055 | 0 |
| 10/1/2024 | 2:05:35 PM | 0.057 | 0 |
All quotes in EUR
