BNP Paribas Put 38 G1A 20.06.2025/ DE000PG4VFM6 /
| 11/15/2024 9:20:32 PM | Chg. +0.003 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +4.41% | 0 Turnover: 0.000 |
0.071Bid Size: 10,000 | 0.086Ask Size: 10,000 | 0.081 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:32 PM | 0.071 | 0 |
| 11/15/2024 | 8:20:49 PM | 0.073 | 0 |
| 11/15/2024 | 7:20:26 PM | 0.073 | 0 |
| 11/15/2024 | 6:21:10 PM | 0.073 | 0 |
| 11/15/2024 | 5:21:06 PM | 0.071 | 0 |
| 11/15/2024 | 4:21:17 PM | 0.073 | 0 |
| 11/15/2024 | 3:21:20 PM | 0.072 | 0 |
| 11/15/2024 | 2:21:01 PM | 0.072 | 0 |
| 11/15/2024 | 1:21:02 PM | 0.067 | 0 |
| 11/15/2024 | 12:21:06 PM | 0.070 | 0 |
| 11/15/2024 | 11:21:03 AM | 0.072 | 0 |
| 11/15/2024 | 10:20:58 AM | 0.081 | 0 |
| 11/15/2024 | 9:20:59 AM | 0.077 | 0 |
All quotes in EUR
