BNP Paribas Put 38 DHL 20.06.2025/ DE000PC1FN48 /
| 8/1/2024 9:50:18 AM | Chg. -0.010 | Volume | Bid10:07:14 AM | Ask10:07:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:18 AM | 0.220 | 0 |
| 8/1/2024 | 9:20:41 AM | 0.190 | 0 |
| 8/1/2024 | 8:20:35 AM | 0.220 | 0 |
| 7/31/2024 | 9:50:20 PM | 0.230 | 0 |
| 7/31/2024 | 9:20:16 PM | 0.220 | 0 |
| 7/31/2024 | 8:50:15 PM | 0.220 | 0 |
| 7/31/2024 | 8:20:31 PM | 0.220 | 0 |
| 7/31/2024 | 7:50:22 PM | 0.220 | 0 |
| 7/31/2024 | 7:20:41 PM | 0.220 | 0 |
| 7/31/2024 | 6:50:15 PM | 0.220 | 0 |
| 7/31/2024 | 6:20:38 PM | 0.220 | 0 |
| 7/31/2024 | 5:50:17 PM | 0.220 | 0 |
| 7/31/2024 | 5:20:51 PM | 0.220 | 0 |
All quotes in EUR
